历史

铜日线

HG 是铜。近 30 天日线。

GET https://api.metalcharts.org/v1/history/HG?range=1M&interval=1d

状态: 200
预计 weight: 2
耗时: 1327 ms
落盘时间: 2026-10-27 10:29:07 UTC

查询参数：range=1M&interval=1d

是否成功: 是; success
代码: HG; symbol
range: 1M; range
startDate: 2026/9/24 10:29:09; startDate
endDate: 2026/10/27 10:29:09; endDate
条数: 24; count
来源: database; source
交易所: COMEX; exchange
_rid: 85e835bc; _rid
货币: USD; currency
重量单位: lb; unit

数据

data

开高低收

时间timestamp	价格price	开open	高high	低low	收close
2026/9/24 00:00:00	6.6973	6.7102	6.7922	6.6459	6.6973
2026/9/25 00:00:00	6.7051	6.7007	6.7648	6.6479	6.7051
2026/9/28 00:00:00	6.5452	6.6965	6.6965	6.5258	6.5452
2026/9/29 00:00:00	6.5989	6.5458	6.6071	6.5164	6.5989
2026/9/30 00:00:00	6.5823	6.5988	6.6292	6.5373	6.5823
2026/10/1 00:00:00	6.5191	6.5818	6.608	6.4434	6.5191
2026/10/2 00:00:00	6.5275	6.5181	6.5772	6.4626	6.5275
2026/10/5 00:00:00	6.5865	6.4944	6.6471	6.4911	6.5865
2026/10/6 00:00:00	6.6075	6.589	6.6669	6.5507	6.6075
2026/10/7 00:00:00	6.57	6.6085	6.6752	6.5425	6.57
2026/10/8 00:00:00	6.5139	6.5742	6.7584	6.5055	6.5139
2026/10/9 00:00:00	6.6611	6.5157	6.6721	5.5733	6.6611
2026/10/12 00:00:00	6.7132	6.6656	6.7354	6.6419	6.7132
2026/10/13 00:00:00	6.6792	6.7117	6.7354	6.6549	6.6792
2026/10/14 00:00:00	6.5493	6.684	6.7455	6.5438	6.5493
2026/10/15 00:00:00	6.5246	6.5495	6.5936	6.4785	6.5246
2026/10/16 00:00:00	6.5222	6.5239	6.634	6.5022	6.5222
2026/10/19 00:00:00	6.5481	6.5151	6.5907	6.4848	6.5481
2026/10/20 00:00:00	6.5772	6.5513	6.6485	6.4847	6.5772
2026/10/21 00:00:00	6.5368	6.5726	6.6143	6.4791	6.5368
2026/10/22 00:00:00	6.3667	6.5413	6.5663	6.3402	6.3667
2026/10/23 00:00:00	6.465	6.3698	6.493	6.3367	6.465
2026/10/26 00:00:00	6.511	6.4748	6.5283	6.4351	6.511
2026/10/27 00:00:00	6.5438	6.51	6.5827	6.5005	6.5438

24 行

字段结构

从这份响应推断出的路径、类型和示例值。数组只展开第一条，用来看字段，不代表全部行。

路径	含义	类型	示例
(root)	(root)	对象	success, data, symbol, range, startDate, endDate, count, source
success	是否成功	boolean	是
data	data	数组 · 24 条	timestamp, price, open, high, low, close
data[]	data	对象	timestamp, price, open, high, low, close, volume
data[].timestamp	时间	string	2026/9/24 00:00:00
data[].price	价格	number	6.6973
data[].open	开	number	6.7102
data[].high	高	number	6.7922
data[].low	低	number	6.6459
data[].close	收	number	6.6973
data[].volume	成交量	number	0
symbol	代码	string	HG
range	range	string	1M
startDate	startDate	string	2026/9/24 10:29:09
endDate	endDate	string	2026/10/27 10:29:09
count	条数	number	24
source	来源	string	database
exchange	交易所	string	COMEX
_rid	_rid	string	85e835bc
currency	货币	string	USD
unit	重量单位	string	lb

原始 JSON

{
  "success": true,
  "data": [
    {
      "timestamp": "2026-09-24T00:00:00.000Z",
      "price": 6.69731,
      "open": 6.71024,
      "high": 6.79217,
      "low": 6.64585,
      "close": 6.69731,
      "volume": 0
    },
    {
      "timestamp": "2026-09-25T00:00:00.000Z",
      "price": 6.70512,
      "open": 6.7007,
      "high": 6.76484,
      "low": 6.64787,
      "close": 6.70512,
      "volume": 0
    },
    {
      "timestamp": "2026-09-28T00:00:00.000Z",
      "price": 6.54516,
      "open": 6.69646,
      "high": 6.69646,
      "low": 6.52577,
      "close": 6.54516,
      "volume": 0
    },
    {
      "timestamp": "2026-09-29T00:00:00.000Z",
      "price": 6.59886,
      "open": 6.54575,
      "high": 6.60708,
      "low": 6.51639,
      "close": 6.59886,
      "volume": 0
    },
    {
      "timestamp": "2026-09-30T00:00:00.000Z",
      "price": 6.58227,
      "open": 6.5988,
      "high": 6.62923,
      "low": 6.53725,
      "close": 6.58227,
      "volume": 0
    },
    {
      "timestamp": "2026-10-01T00:00:00.000Z",
      "price": 6.51909,
      "open": 6.58177,
      "high": 6.608,
      "low": 6.44337,
      "close": 6.51909,
      "volume": 0
    },
    {
      "timestamp": "2026-10-02T00:00:00.000Z",
      "price": 6.52745,
      "open": 6.51805,
      "high": 6.57722,
      "low": 6.46255,
      "close": 6.52745,
      "volume": 0
    },
    {
      "timestamp": "2026-10-05T00:00:00.000Z",
      "price": 6.58645,
      "open": 6.4944,
      "high": 6.64712,
      "low": 6.4911,
      "close": 6.58645,
      "volume": 0
    },
    {
      "timestamp": "2026-10-06T00:00:00.000Z",
      "price": 6.60748,
      "open": 6.589,
      "high": 6.66688,
      "low": 6.55065,
      "close": 6.60748,
      "volume": 0
    },
    {
      "timestamp": "2026-10-07T00:00:00.000Z",
      "price": 6.57,
      "open": 6.60854,
      "high": 6.67516,
      "low": 6.54251,
      "close": 6.57,
      "volume": 0
    },
    {
      "timestamp": "2026-10-08T00:00:00.000Z",
      "price": 6.51386,
      "open": 6.57417,
      "high": 6.75844,
      "low": 6.50548,
      "close": 6.51386,
      "volume": 0
    },
    {
      "timestamp": "2026-10-09T00:00:00.000Z",
      "price": 6.66111,
      "open": 6.51572,
      "high": 6.67207,
      "low": 5.57333,
      "close": 6.66111,
      "volume": 0
    },
    {
      "timestamp": "2026-10-12T00:00:00.000Z",
      "price": 6.71317,
      "open": 6.66562,
      "high": 6.73536,
      "low": 6.64185,
      "close": 6.71317,
      "volume": 0
    },
    {
      "timestamp": "2026-10-13T00:00:00.000Z",
      "price": 6.67923,
      "open": 6.7117,
      "high": 6.7354,
      "low": 6.65492,
      "close": 6.67923,
      "volume": 0
    },
    {
      "timestamp": "2026-10-14T00:00:00.000Z",
      "price": 6.54926,
      "open": 6.68401,
      "high": 6.74548,
      "low": 6.5438,
      "close": 6.54926,
      "volume": 0
    },
    {
      "timestamp": "2026-10-15T00:00:00.000Z",
      "price": 6.52461,
      "open": 6.5495,
      "high": 6.59363,
      "low": 6.47851,
      "close": 6.52461,
      "volume": 0
    },
    {
      "timestamp": "2026-10-16T00:00:00.000Z",
      "price": 6.52224,
      "open": 6.5239,
      "high": 6.634,
      "low": 6.5022,
      "close": 6.52224,
      "volume": 0
    },
    {
      "timestamp": "2026-10-19T00:00:00.000Z",
      "price": 6.54807,
      "open": 6.51507,
      "high": 6.59067,
      "low": 6.48484,
      "close": 6.54807,
      "volume": 0
    },
    {
      "timestamp": "2026-10-20T00:00:00.000Z",
      "price": 6.57719,
      "open": 6.55127,
      "high": 6.6485,
      "low": 6.48474,
      "close": 6.57719,
      "volume": 0
    },
    {
      "timestamp": "2026-10-21T00:00:00.000Z",
      "price": 6.53681,
      "open": 6.57257,
      "high": 6.61429,
      "low": 6.47911,
      "close": 6.53681,
      "volume": 0
    },
    {
      "timestamp": "2026-10-22T00:00:00.000Z",
      "price": 6.36674,
      "open": 6.54131,
      "high": 6.56625,
      "low": 6.34015,
      "close": 6.36674,
      "volume": 0
    },
    {
      "timestamp": "2026-10-23T00:00:00.000Z",
      "price": 6.46498,
      "open": 6.36984,
      "high": 6.493,
      "low": 6.33671,
      "close": 6.46498,
      "volume": 0
    },
    {
      "timestamp": "2026-10-26T00:00:00.000Z",
      "price": 6.51099,
      "open": 6.47478,
      "high": 6.52826,
      "low": 6.43506,
      "close": 6.51099,
      "volume": 0
    },
    {
      "timestamp": "2026-10-27T00:00:00.000Z",
      "price": 6.54382,
      "open": 6.50997,
      "high": 6.5827,
      "low": 6.50051,
      "close": 6.54382,
      "volume": 0
    }
  ],
  "symbol": "HG",
  "range": "1M",
  "startDate": "2026-09-24T10:29:09.617Z",
  "endDate": "2026-10-27T10:29:09.617Z",
  "count": 24,
  "source": "database",
  "exchange": "COMEX",
  "_rid": "85e835bc",
  "currency": "USD",
  "unit": "lb"
}