历史

黄金日线

XAU 近 30 天日线。免费档只有日线，没有分钟线。字段一般包含开高低收。

GET https://api.metalcharts.org/v1/history/XAU?range=1M&interval=1d

状态: 200
预计 weight: 2
耗时: 1181 ms
落盘时间: 2026-10-27 10:28:11 UTC

查询参数：range=1M&interval=1d

是否成功: 是; success
代码: XAU; symbol
range: 1M; range
startDate: 2026/9/24 10:28:13; startDate
endDate: 2026/10/27 10:28:13; endDate
条数: 24; count
来源: database; source
交易所: SPOT; exchange
_rid: cf88165f; _rid
货币: USD; currency
重量单位: toz; unit

数据

data

开高低收

时间timestamp	价格price	开open	高high	低low	收close
2026/9/24 00:00:00	4,278.52	4,287.38	4,304.95	4,244.63	4,278.52
2026/9/25 00:00:00	4,287.25	4,279.12	4,316.81	4,254.45	4,287.25
2026/9/28 00:00:00	4,115.27	4,277.9	4,280.56	4,110.95	4,115.27
2026/9/29 00:00:00	4,182.8	4,113.87	4,185.42	4,113.57	4,182.8
2026/9/30 00:00:00	4,157.34	4,182.8	4,219.46	4,147.47	4,157.34
2026/10/1 00:00:00	4,178.86	4,157.35	4,193.03	4,139.29	4,178.86
2026/10/2 00:00:00	4,142.96	4,175.31	4,225.62	4,125.25	4,142.96
2026/10/5 00:00:00	4,139.89	4,144.15	4,170.51	4,122.9	4,139.89
2026/10/6 00:00:00	4,164.35	4,141.35	4,184.46	4,104.32	4,164.35
2026/10/7 00:00:00	4,111.05	4,164.65	4,170.12	4,066.06	4,111.05
2026/10/8 00:00:00	4,134.93	4,110.4	4,146.3	4,103.13	4,134.93
2026/10/9 00:00:00	4,194.46	4,134.7	4,207.69	4,130.52	4,194.46
2026/10/12 00:00:00	4,171.69	4,194.25	4,217.47	4,154.6	4,171.69
2026/10/13 00:00:00	4,157.95	4,171.69	4,200.64	4,147.01	4,157.95
2026/10/14 00:00:00	4,105.7	4,161	4,170.48	4,073.44	4,105.7
2026/10/15 00:00:00	4,156.11	4,105.2	4,177.59	4,099.77	4,156.11
2026/10/16 00:00:00	4,168.17	4,155.78	4,198.62	4,147.39	4,168.17
2026/10/19 00:00:00	4,141.53	4,165.5	4,190.13	4,137	4,141.53
2026/10/20 00:00:00	4,120.8	4,141.76	4,155.9	4,111.84	4,120.8
2026/10/21 00:00:00	4,134.54	4,120.72	4,142.03	4,106.88	4,134.54
2026/10/22 00:00:00	4,026.14	4,134.23	4,142.67	4,020.92	4,026.14
2026/10/23 00:00:00	4,000.88	4,026.45	4,034.68	3,975.83	4,000.88
2026/10/26 00:00:00	4,013.44	3,993.57	4,029.98	3,977.58	4,013.44
2026/10/27 00:00:00	3,994.58	4,013.57	4,024.79	3,993.29	3,994.58

24 行

字段结构

从这份响应推断出的路径、类型和示例值。数组只展开第一条，用来看字段，不代表全部行。

路径	含义	类型	示例
(root)	(root)	对象	success, data, symbol, range, startDate, endDate, count, source
success	是否成功	boolean	是
data	data	数组 · 24 条	timestamp, price, open, high, low, close
data[]	data	对象	timestamp, price, open, high, low, close, volume
data[].timestamp	时间	string	2026/9/24 00:00:00
data[].price	价格	number	4,278.52
data[].open	开	number	4,287.38
data[].high	高	number	4,304.95
data[].low	低	number	4,244.63
data[].close	收	number	4,278.52
data[].volume	成交量	number	0
symbol	代码	string	XAU
range	range	string	1M
startDate	startDate	string	2026/9/24 10:28:13
endDate	endDate	string	2026/10/27 10:28:13
count	条数	number	24
source	来源	string	database
exchange	交易所	string	SPOT
_rid	_rid	string	cf88165f
currency	货币	string	USD
unit	重量单位	string	toz

原始 JSON

{
  "success": true,
  "data": [
    {
      "timestamp": "2026-09-24T00:00:00.000Z",
      "price": 4278.52002,
      "open": 4287.37988,
      "high": 4304.9502,
      "low": 4244.62988,
      "close": 4278.52002,
      "volume": 0
    },
    {
      "timestamp": "2026-09-25T00:00:00.000Z",
      "price": 4287.25,
      "open": 4279.12012,
      "high": 4316.81006,
      "low": 4254.4502,
      "close": 4287.25,
      "volume": 0
    },
    {
      "timestamp": "2026-09-28T00:00:00.000Z",
      "price": 4115.27002,
      "open": 4277.8999,
      "high": 4280.56006,
      "low": 4110.9502,
      "close": 4115.27002,
      "volume": 0
    },
    {
      "timestamp": "2026-09-29T00:00:00.000Z",
      "price": 4182.7998,
      "open": 4113.87012,
      "high": 4185.41992,
      "low": 4113.56982,
      "close": 4182.7998,
      "volume": 0
    },
    {
      "timestamp": "2026-09-30T00:00:00.000Z",
      "price": 4157.33984,
      "open": 4182.7998,
      "high": 4219.45996,
      "low": 4147.47021,
      "close": 4157.33984,
      "volume": 0
    },
    {
      "timestamp": "2026-10-01T00:00:00.000Z",
      "price": 4178.85986,
      "open": 4157.3501,
      "high": 4193.029785,
      "low": 4139.29004,
      "close": 4178.85986,
      "volume": 0
    },
    {
      "timestamp": "2026-10-02T00:00:00.000Z",
      "price": 4142.95996,
      "open": 4175.31006,
      "high": 4225.62012,
      "low": 4125.25,
      "close": 4142.95996,
      "volume": 0
    },
    {
      "timestamp": "2026-10-05T00:00:00.000Z",
      "price": 4139.89014,
      "open": 4144.1499,
      "high": 4170.50977,
      "low": 4122.8999,
      "close": 4139.89014,
      "volume": 0
    },
    {
      "timestamp": "2026-10-06T00:00:00.000Z",
      "price": 4164.3501,
      "open": 4141.3501,
      "high": 4184.45996,
      "low": 4104.31982,
      "close": 4164.3501,
      "volume": 0
    },
    {
      "timestamp": "2026-10-07T00:00:00.000Z",
      "price": 4111.049805,
      "open": 4164.6499,
      "high": 4170.12012,
      "low": 4066.060059,
      "close": 4111.049805,
      "volume": 0
    },
    {
      "timestamp": "2026-10-08T00:00:00.000Z",
      "price": 4134.93018,
      "open": 4110.3999,
      "high": 4146.2998,
      "low": 4103.12988,
      "close": 4134.93018,
      "volume": 0
    },
    {
      "timestamp": "2026-10-09T00:00:00.000Z",
      "price": 4194.45996,
      "open": 4134.7002,
      "high": 4207.68994,
      "low": 4130.52002,
      "close": 4194.45996,
      "volume": 0
    },
    {
      "timestamp": "2026-10-12T00:00:00.000Z",
      "price": 4171.68994,
      "open": 4194.25,
      "high": 4217.47021,
      "low": 4154.6001,
      "close": 4171.68994,
      "volume": 0
    },
    {
      "timestamp": "2026-10-13T00:00:00.000Z",
      "price": 4157.9502,
      "open": 4171.68994,
      "high": 4200.64014,
      "low": 4147.0097656,
      "close": 4157.9502,
      "volume": 0
    },
    {
      "timestamp": "2026-10-14T00:00:00.000Z",
      "price": 4105.7002,
      "open": 4161,
      "high": 4170.47998,
      "low": 4073.43994,
      "close": 4105.7002,
      "volume": 0
    },
    {
      "timestamp": "2026-10-15T00:00:00.000Z",
      "price": 4156.10986,
      "open": 4105.2002,
      "high": 4177.58984,
      "low": 4099.77002,
      "close": 4156.10986,
      "volume": 0
    },
    {
      "timestamp": "2026-10-16T00:00:00.000Z",
      "price": 4168.16566,
      "open": 4155.77979,
      "high": 4198.62012,
      "low": 4147.39014,
      "close": 4168.16566,
      "volume": 0
    },
    {
      "timestamp": "2026-10-19T00:00:00.000Z",
      "price": 4141.53484,
      "open": 4165.50033,
      "high": 4190.12802,
      "low": 4137.00422,
      "close": 4141.53484,
      "volume": 0
    },
    {
      "timestamp": "2026-10-20T00:00:00.000Z",
      "price": 4120.79556,
      "open": 4141.75907,
      "high": 4155.90064,
      "low": 4111.84211,
      "close": 4120.79556,
      "volume": 0
    },
    {
      "timestamp": "2026-10-21T00:00:00.000Z",
      "price": 4134.54213,
      "open": 4120.71618,
      "high": 4142.0345,
      "low": 4106.88438,
      "close": 4134.54213,
      "volume": 0
    },
    {
      "timestamp": "2026-10-22T00:00:00.000Z",
      "price": 4026.14257,
      "open": 4134.23012,
      "high": 4142.67368,
      "low": 4020.91561,
      "close": 4026.14257,
      "volume": 0
    },
    {
      "timestamp": "2026-10-23T00:00:00.000Z",
      "price": 4000.88263,
      "open": 4026.44524,
      "high": 4034.67662,
      "low": 3975.82697,
      "close": 4000.88263,
      "volume": 0
    },
    {
      "timestamp": "2026-10-26T00:00:00.000Z",
      "price": 4013.43706,
      "open": 3993.56718,
      "high": 4029.98307,
      "low": 3977.58455,
      "close": 4013.43706,
      "volume": 0
    },
    {
      "timestamp": "2026-10-27T00:00:00.000Z",
      "price": 3994.57923,
      "open": 4013.56827,
      "high": 4024.79272,
      "low": 3993.29127,
      "close": 3994.57923,
      "volume": 0
    }
  ],
  "symbol": "XAU",
  "range": "1M",
  "startDate": "2026-09-24T10:28:13.274Z",
  "endDate": "2026-10-27T10:28:13.274Z",
  "count": 24,
  "source": "database",
  "exchange": "SPOT",
  "_rid": "cf88165f",
  "currency": "USD",
  "unit": "toz"
}