历史

白银日线

XAG 近 30 天日线。

GET https://api.metalcharts.org/v1/history/XAG?range=1M&interval=1d

状态: 200
预计 weight: 2
耗时: 1176 ms
落盘时间: 2026-10-27 10:29:02 UTC

查询参数：range=1M&interval=1d

是否成功: 是; success
代码: XAG; symbol
range: 1M; range
startDate: 2026/9/24 10:29:04; startDate
endDate: 2026/10/27 10:29:04; endDate
条数: 24; count
来源: database; source
交易所: SPOT; exchange
_rid: 88b62dcd; _rid
货币: USD; currency
重量单位: toz; unit

数据

data

开高低收

时间timestamp	价格price	开open	高high	低low	收close
2026/9/24 00:00:00	63.8613	64.4505	64.79	63.0835	63.8613
2026/9/25 00:00:00	64.3348	63.8603	65.083	63.3729	64.3348
2026/9/28 00:00:00	60.6402	64.3099	64.3137	60.6174	60.6402
2026/9/29 00:00:00	61.4712	60.6341	61.5309	60.3282	61.4712
2026/9/30 00:00:00	60.3906	61.4686	61.717	60.0637	60.3906
2026/10/1 00:00:00	60.9895	60.3981	61.4251	59.9341	60.9895
2026/10/2 00:00:00	60.3792	60.9857	62.1171	59.7156	60.3792
2026/10/5 00:00:00	61.0641	60.3659	62.0088	60.3573	61.0641
2026/10/6 00:00:00	61.4326	61.0615	61.8544	60.2675	61.4326
2026/10/7 00:00:00	59.6403	61.4322	61.7	58.9986	59.6403
2026/10/8 00:00:00	59.2065	59.6475	60.5522	58.5035	59.2065
2026/10/9 00:00:00	60.6721	59.1966	61.207	59.0539	60.6721
2026/10/12 00:00:00	60.2148	60.83	61.4809	60.1431	60.2148
2026/10/13 00:00:00	59.2646	60.2214	60.7025	58.8859	59.2646
2026/10/14 00:00:00	55.6177	59.2666	59.4212	55.4017	55.6177
2026/10/15 00:00:00	57.4971	55.6129	57.5076	55.497	57.4971
2026/10/16 00:00:00	57.0225	57.4855	57.9927	56.887	57.0225
2026/10/19 00:00:00	57.0851	57.0282	57.8466	56.8266	57.0851
2026/10/20 00:00:00	57.7664	57.0935	58.5926	56.3952	57.7664
2026/10/21 00:00:00	57.8963	57.7639	58.0855	56.9995	57.8963
2026/10/22 00:00:00	54.6621	57.8902	58.0349	54.5317	54.6621
2026/10/23 00:00:00	53.963	54.6593	54.7198	52.9876	53.963
2026/10/26 00:00:00	53.8964	53.8493	54.4188	52.979	53.8964
2026/10/27 00:00:00	52.8017	53.8987	54.2388	52.6787	52.8017

24 行

字段结构

从这份响应推断出的路径、类型和示例值。数组只展开第一条，用来看字段，不代表全部行。

路径	含义	类型	示例
(root)	(root)	对象	success, data, symbol, range, startDate, endDate, count, source
success	是否成功	boolean	是
data	data	数组 · 24 条	timestamp, price, open, high, low, close
data[]	data	对象	timestamp, price, open, high, low, close, volume
data[].timestamp	时间	string	2026/9/24 00:00:00
data[].price	价格	number	63.8613
data[].open	开	number	64.4505
data[].high	高	number	64.79
data[].low	低	number	63.0835
data[].close	收	number	63.8613
data[].volume	成交量	number	0
symbol	代码	string	XAG
range	range	string	1M
startDate	startDate	string	2026/9/24 10:29:04
endDate	endDate	string	2026/10/27 10:29:04
count	条数	number	24
source	来源	string	database
exchange	交易所	string	SPOT
_rid	_rid	string	88b62dcd
currency	货币	string	USD
unit	重量单位	string	toz

原始 JSON

{
  "success": true,
  "data": [
    {
      "timestamp": "2026-09-24T00:00:00.000Z",
      "price": 63.86131,
      "open": 64.45054,
      "high": 64.79002,
      "low": 63.08352,
      "close": 63.86131,
      "volume": 0
    },
    {
      "timestamp": "2026-09-25T00:00:00.000Z",
      "price": 64.33481,
      "open": 63.86028,
      "high": 65.08298,
      "low": 63.37286,
      "close": 64.33481,
      "volume": 0
    },
    {
      "timestamp": "2026-09-28T00:00:00.000Z",
      "price": 60.64016,
      "open": 64.30993,
      "high": 64.31371,
      "low": 60.61735,
      "close": 60.64016,
      "volume": 0
    },
    {
      "timestamp": "2026-09-29T00:00:00.000Z",
      "price": 61.47124,
      "open": 60.63413,
      "high": 61.53089,
      "low": 60.32819,
      "close": 61.47124,
      "volume": 0
    },
    {
      "timestamp": "2026-09-30T00:00:00.000Z",
      "price": 60.39057,
      "open": 61.46856,
      "high": 61.71697,
      "low": 60.06367,
      "close": 60.39057,
      "volume": 0
    },
    {
      "timestamp": "2026-10-01T00:00:00.000Z",
      "price": 60.98951,
      "open": 60.39813,
      "high": 61.42506,
      "low": 59.93407,
      "close": 60.98951,
      "volume": 0
    },
    {
      "timestamp": "2026-10-02T00:00:00.000Z",
      "price": 60.37915,
      "open": 60.98566,
      "high": 62.11707,
      "low": 59.71561,
      "close": 60.37915,
      "volume": 0
    },
    {
      "timestamp": "2026-10-05T00:00:00.000Z",
      "price": 61.0641,
      "open": 60.3659,
      "high": 62.00877,
      "low": 60.35732,
      "close": 61.0641,
      "volume": 0
    },
    {
      "timestamp": "2026-10-06T00:00:00.000Z",
      "price": 61.43255,
      "open": 61.0615,
      "high": 61.85439,
      "low": 60.26746,
      "close": 61.43255,
      "volume": 0
    },
    {
      "timestamp": "2026-10-07T00:00:00.000Z",
      "price": 59.64028,
      "open": 61.43218,
      "high": 61.70003,
      "low": 58.9986,
      "close": 59.64028,
      "volume": 0
    },
    {
      "timestamp": "2026-10-08T00:00:00.000Z",
      "price": 59.20649,
      "open": 59.6475,
      "high": 60.55218,
      "low": 58.50348,
      "close": 59.20649,
      "volume": 0
    },
    {
      "timestamp": "2026-10-09T00:00:00.000Z",
      "price": 60.67208,
      "open": 59.19662,
      "high": 61.207,
      "low": 59.05394,
      "close": 60.67208,
      "volume": 0
    },
    {
      "timestamp": "2026-10-12T00:00:00.000Z",
      "price": 60.21475,
      "open": 60.83001,
      "high": 61.48093,
      "low": 60.14314,
      "close": 60.21475,
      "volume": 0
    },
    {
      "timestamp": "2026-10-13T00:00:00.000Z",
      "price": 59.26455,
      "open": 60.22135,
      "high": 60.70248,
      "low": 58.88588,
      "close": 59.26455,
      "volume": 0
    },
    {
      "timestamp": "2026-10-14T00:00:00.000Z",
      "price": 55.61768,
      "open": 59.26656,
      "high": 59.42124,
      "low": 55.40166,
      "close": 55.61768,
      "volume": 0
    },
    {
      "timestamp": "2026-10-15T00:00:00.000Z",
      "price": 57.49708,
      "open": 55.61287,
      "high": 57.50762,
      "low": 55.49698,
      "close": 57.49708,
      "volume": 0
    },
    {
      "timestamp": "2026-10-16T00:00:00.000Z",
      "price": 57.02254,
      "open": 57.48546,
      "high": 57.99268,
      "low": 56.88695,
      "close": 57.02254,
      "volume": 0
    },
    {
      "timestamp": "2026-10-19T00:00:00.000Z",
      "price": 57.08511,
      "open": 57.02817,
      "high": 57.84658,
      "low": 56.82662,
      "close": 57.08511,
      "volume": 0
    },
    {
      "timestamp": "2026-10-20T00:00:00.000Z",
      "price": 57.76639,
      "open": 57.09353,
      "high": 58.59261,
      "low": 56.39522,
      "close": 57.76639,
      "volume": 0
    },
    {
      "timestamp": "2026-10-21T00:00:00.000Z",
      "price": 57.89632,
      "open": 57.7639,
      "high": 58.0855,
      "low": 56.99954,
      "close": 57.89632,
      "volume": 0
    },
    {
      "timestamp": "2026-10-22T00:00:00.000Z",
      "price": 54.66205,
      "open": 57.89024,
      "high": 58.03494,
      "low": 54.53165,
      "close": 54.66205,
      "volume": 0
    },
    {
      "timestamp": "2026-10-23T00:00:00.000Z",
      "price": 53.96304,
      "open": 54.65932,
      "high": 54.71982,
      "low": 52.98763,
      "close": 53.96304,
      "volume": 0
    },
    {
      "timestamp": "2026-10-26T00:00:00.000Z",
      "price": 53.89642,
      "open": 53.84931,
      "high": 54.41881,
      "low": 52.97901,
      "close": 53.89642,
      "volume": 0
    },
    {
      "timestamp": "2026-10-27T00:00:00.000Z",
      "price": 52.80166,
      "open": 53.89874,
      "high": 54.23876,
      "low": 52.67871,
      "close": 52.80166,
      "volume": 0
    }
  ],
  "symbol": "XAG",
  "range": "1M",
  "startDate": "2026-09-24T10:29:04.907Z",
  "endDate": "2026-10-27T10:29:04.907Z",
  "count": 24,
  "source": "database",
  "exchange": "SPOT",
  "_rid": "88b62dcd",
  "currency": "USD",
  "unit": "toz"
}