历史

黄金日线（人民币 / 克）

同一历史接口加上 currency 和 unit，把每根 K 线换成人民币每克。

GET https://api.metalcharts.org/v1/history/XAU?range=1M&interval=1d&currency=CNY&unit=g

状态: 200
预计 weight: 2
耗时: 1124 ms
落盘时间: 2026-10-27 10:28:12 UTC

查询参数：range=1M&interval=1d&currency=CNY&unit=g

是否成功: 是; success
代码: XAU; symbol
range: 1M; range
startDate: 2026/9/24 10:28:14; startDate
endDate: 2026/10/27 10:28:14; endDate
条数: 24; count
来源: database; source
交易所: SPOT; exchange
_rid: dc5b88c6; _rid
货币: CNY; currency
重量单位: g; unit

数据

data

开高低收

时间timestamp	价格price	开open	高high	低low	收close
2026/9/24 00:00:00	923.3692	925.2813	929.0733	916.0552	923.3692
2026/9/25 00:00:00	925.336	923.5813	931.7161	918.2567	925.336
2026/9/28 00:00:00	887.8596	922.9466	923.5205	886.9276	887.8596
2026/9/29 00:00:00	901.4741	886.6185	902.0388	886.5537	901.4741
2026/9/30 00:00:00	896.1341	901.6221	909.5243	894.0066	896.1341
2026/10/1 00:00:00	900.7728	896.1363	903.8272	892.2433	900.7728
2026/10/2 00:00:00	893.0477	900.021	910.8658	889.2302	893.0477
2026/10/5 00:00:00	892.386	893.3042	898.9863	888.7236	892.386
2026/10/6 00:00:00	897.6585	892.7007	901.9934	884.7185	897.6585
2026/10/7 00:00:00	886.1692	897.7232	898.9023	876.4713	886.1692
2026/10/8 00:00:00	891.0111	885.7252	893.4611	884.1586	891.0111
2026/10/9 00:00:00	902.4633	889.6056	905.3098	888.7062	902.4633
2026/10/12 00:00:00	897.6581	902.5125	907.509	893.9807	897.6581
2026/10/13 00:00:00	894.8352	897.7922	904.0226	892.4807	894.8352
2026/10/14 00:00:00	883.4453	895.3444	897.3843	876.5037	883.4453
2026/10/15 00:00:00	894.065	883.1133	898.6858	881.9452	894.065
2026/10/16 00:00:00	896.0152	893.3527	902.5619	891.5492	896.0152
2026/10/19 00:00:00	889.5582	894.7057	899.9955	888.585	889.5582
2026/10/20 00:00:00	884.7459	889.2468	892.283	882.8235	884.7459
2026/10/21 00:00:00	887.4447	884.4771	889.0529	881.5082	887.4447
2026/10/22 00:00:00	863.9447	887.1385	888.9504	862.8231	863.9447
2026/10/23 00:00:00	857.9969	863.4789	865.2441	852.6237	857.9969
2026/10/26 00:00:00	860.4183	856.1585	863.9655	852.7321	860.4183
2026/10/27 00:00:00	856.3754	860.4464	862.8527	856.0993	856.3754

24 行

换算汇率

fieldfield	valuevalue
来源 (source)	ECB reference rates

1 行

字段结构

从这份响应推断出的路径、类型和示例值。数组只展开第一条，用来看字段，不代表全部行。

路径	含义	类型	示例
(root)	(root)	对象	success, data, symbol, range, startDate, endDate, count, source
success	是否成功	boolean	是
data	data	数组 · 24 条	timestamp, price, open, high, low, close
data[]	data	对象	timestamp, price, open, high, low, close, volume
data[].timestamp	时间	string	2026/9/24 00:00:00
data[].price	价格	number	923.3692
data[].open	开	number	925.2813
data[].high	高	number	929.0733
data[].low	低	number	916.0552
data[].close	收	number	923.3692
data[].volume	成交量	number	0
symbol	代码	string	XAU
range	range	string	1M
startDate	startDate	string	2026/9/24 10:28:14
endDate	endDate	string	2026/10/27 10:28:14
count	条数	number	24
source	来源	string	database
exchange	交易所	string	SPOT
_rid	_rid	string	dc5b88c6
currency	货币	string	CNY
unit	重量单位	string	g
fx	汇率	对象	source
fx.source	来源	string	ECB reference rates

原始 JSON

{
  "success": true,
  "data": [
    {
      "timestamp": "2026-09-24T00:00:00.000Z",
      "price": 923.369232029,
      "open": 925.281323614,
      "high": 929.073264006,
      "low": 916.055228028,
      "close": 923.369232029,
      "volume": 0
    },
    {
      "timestamp": "2026-09-25T00:00:00.000Z",
      "price": 925.335996521,
      "open": 923.581288815,
      "high": 931.716074095,
      "low": 918.256671635,
      "close": 925.335996521,
      "volume": 0
    },
    {
      "timestamp": "2026-09-28T00:00:00.000Z",
      "price": 887.859567816,
      "open": 922.94657165,
      "high": 923.520494745,
      "low": 886.927577084,
      "close": 887.859567816,
      "volume": 0
    },
    {
      "timestamp": "2026-09-29T00:00:00.000Z",
      "price": 901.474145788,
      "open": 886.618468402,
      "high": 902.038832255,
      "low": 886.553747952,
      "close": 901.474145788,
      "volume": 0
    },
    {
      "timestamp": "2026-09-30T00:00:00.000Z",
      "price": 896.134060398,
      "open": 901.622073938,
      "high": 909.524343009,
      "low": 894.006615458,
      "close": 896.134060398,
      "volume": 0
    },
    {
      "timestamp": "2026-10-01T00:00:00.000Z",
      "price": 900.772801431,
      "open": 896.136271989,
      "high": 903.827195085,
      "low": 892.243341528,
      "close": 900.772801431,
      "volume": 0
    },
    {
      "timestamp": "2026-10-02T00:00:00.000Z",
      "price": 893.047729886,
      "open": 900.02104936,
      "high": 910.865780013,
      "low": 889.23020818,
      "close": 893.047729886,
      "volume": 0
    },
    {
      "timestamp": "2026-10-05T00:00:00.000Z",
      "price": 892.386005948,
      "open": 893.304230849,
      "high": 898.98630895,
      "low": 888.72362557,
      "close": 892.386005948,
      "volume": 0
    },
    {
      "timestamp": "2026-10-06T00:00:00.000Z",
      "price": 897.658543448,
      "open": 892.700711853,
      "high": 901.993382547,
      "low": 884.718542628,
      "close": 897.658543448,
      "volume": 0
    },
    {
      "timestamp": "2026-10-07T00:00:00.000Z",
      "price": 886.169244031,
      "open": 897.723167705,
      "high": 898.902316816,
      "low": 876.471349067,
      "close": 886.169244031,
      "volume": 0
    },
    {
      "timestamp": "2026-10-08T00:00:00.000Z",
      "price": 891.011082896,
      "open": 885.725201299,
      "high": 893.46105351,
      "low": 884.158628682,
      "close": 891.011082896,
      "volume": 0
    },
    {
      "timestamp": "2026-10-09T00:00:00.000Z",
      "price": 902.463273762,
      "open": 889.605602176,
      "high": 905.309783486,
      "low": 888.706211321,
      "close": 902.463273762,
      "volume": 0
    },
    {
      "timestamp": "2026-10-12T00:00:00.000Z",
      "price": 897.658053148,
      "open": 902.512493394,
      "high": 907.508983738,
      "low": 893.980686728,
      "close": 897.658053148,
      "volume": 0
    },
    {
      "timestamp": "2026-10-13T00:00:00.000Z",
      "price": 894.835237479,
      "open": 897.792176094,
      "high": 904.022567957,
      "low": 892.480739291,
      "close": 894.835237479,
      "volume": 0
    },
    {
      "timestamp": "2026-10-14T00:00:00.000Z",
      "price": 883.445278649,
      "open": 895.344429791,
      "high": 897.384287346,
      "low": 876.503667475,
      "close": 883.445278649,
      "volume": 0
    },
    {
      "timestamp": "2026-10-15T00:00:00.000Z",
      "price": 894.065034982,
      "open": 883.113316071,
      "high": 898.685822141,
      "low": 881.945172246,
      "close": 894.065034982,
      "volume": 0
    },
    {
      "timestamp": "2026-10-16T00:00:00.000Z",
      "price": 896.015240196,
      "open": 893.352695281,
      "high": 902.561923442,
      "low": 891.54920308,
      "close": 896.015240196,
      "volume": 0
    },
    {
      "timestamp": "2026-10-19T00:00:00.000Z",
      "price": 889.558166873,
      "open": 894.70570231,
      "high": 899.995471349,
      "low": 888.585037302,
      "close": 889.558166873,
      "volume": 0
    },
    {
      "timestamp": "2026-10-20T00:00:00.000Z",
      "price": 884.74587348,
      "open": 889.246795376,
      "high": 892.283028434,
      "low": 882.82354372,
      "close": 884.74587348,
      "volume": 0
    },
    {
      "timestamp": "2026-10-21T00:00:00.000Z",
      "price": 887.444734606,
      "open": 884.477110588,
      "high": 889.052908884,
      "low": 881.508230916,
      "close": 887.444734606,
      "volume": 0
    },
    {
      "timestamp": "2026-10-22T00:00:00.000Z",
      "price": 863.944681417,
      "open": 887.138510828,
      "high": 888.950361409,
      "low": 862.823060855,
      "close": 863.944681417,
      "volume": 0
    },
    {
      "timestamp": "2026-10-23T00:00:00.000Z",
      "price": 857.996920737,
      "open": 863.47887127,
      "high": 865.244106431,
      "low": 852.6236866,
      "close": 857.996920737,
      "volume": 0
    },
    {
      "timestamp": "2026-10-26T00:00:00.000Z",
      "price": 860.418268731,
      "open": 856.158476565,
      "high": 863.965475045,
      "low": 852.732050131,
      "close": 860.418268731,
      "volume": 0
    },
    {
      "timestamp": "2026-10-27T00:00:00.000Z",
      "price": 856.37544429,
      "open": 860.446398108,
      "high": 862.85274501,
      "low": 856.099325767,
      "close": 856.37544429,
      "volume": 0
    }
  ],
  "symbol": "XAU",
  "range": "1M",
  "startDate": "2026-09-24T10:28:14.748Z",
  "endDate": "2026-10-27T10:28:14.748Z",
  "count": 24,
  "source": "database",
  "exchange": "SPOT",
  "_rid": "dc5b88c6",
  "currency": "CNY",
  "unit": "g",
  "fx": {
    "source": "ECB reference rates"
  }
}