历史

铂金日线

XPT 近 30 天日线。

GET https://api.metalcharts.org/v1/history/XPT?range=1M&interval=1d

状态: 200
预计 weight: 2
耗时: 1201 ms
落盘时间: 2026-10-27 10:29:04 UTC

查询参数：range=1M&interval=1d

是否成功: 是; success
代码: XPT; symbol
range: 1M; range
startDate: 2026/9/24 10:29:06; startDate
endDate: 2026/10/27 10:29:06; endDate
条数: 24; count
来源: database; source
交易所: SPOT; exchange
_rid: 97b97b72; _rid
货币: USD; currency
重量单位: toz; unit

数据

data

开高低收

时间timestamp	价格price	开open	高high	低low	收close
2026/9/24 00:00:00	1,756.75	1,756.72	1,771.2	1,733.07	1,756.75
2026/9/25 00:00:00	1,781.35	1,756.79	1,787.99	1,742.93	1,781.35
2026/9/28 00:00:00	1,718.04	1,781.99	1,782.35	1,710.75	1,718.04
2026/9/29 00:00:00	1,712.65	1,717.85	1,746.28	1,681.21	1,712.65
2026/9/30 00:00:00	1,708.02	1,712.4	1,728.52	1,677.8	1,708.02
2026/10/1 00:00:00	1,723.71	1,707.98	1,738.69	1,698.29	1,723.71
2026/10/2 00:00:00	1,700.85	1,723.57	1,748.88	1,681.38	1,700.85
2026/10/5 00:00:00	1,723.54	1,700.48	1,740.16	1,688.08	1,723.54
2026/10/6 00:00:00	1,709.69	1,723.46	1,731	1,683.87	1,709.69
2026/10/7 00:00:00	1,631.82	1,709.57	1,714.94	1,612.9	1,631.82
2026/10/8 00:00:00	1,640.95	1,632.07	1,671.04	1,623.74	1,640.95
2026/10/9 00:00:00	1,688.97	1,640.97	1,701.49	1,635.76	1,688.97
2026/10/12 00:00:00	1,689.7	1,693.49	1,710.69	1,679.81	1,689.7
2026/10/13 00:00:00	1,665.32	1,689.58	1,707.59	1,658.43	1,665.32
2026/10/14 00:00:00	1,603.27	1,665.46	1,670.13	1,603.18	1,603.27
2026/10/15 00:00:00	1,631.24	1,603.29	1,631.43	1,597.21	1,631.24
2026/10/16 00:00:00	1,634.08	1,631.09	1,653.29	1,609.32	1,634.08
2026/10/19 00:00:00	1,643.13	1,628.99	1,666.86	1,628.33	1,643.13
2026/10/20 00:00:00	1,652.27	1,643.27	1,661.99	1,631.4	1,652.27
2026/10/21 00:00:00	1,631.46	1,652.19	1,660.8	1,620.99	1,631.46
2026/10/22 00:00:00	1,569.61	1,631.56	1,633.69	1,568.03	1,569.61
2026/10/23 00:00:00	1,555.47	1,569.73	1,580.75	1,542.35	1,555.47
2026/10/26 00:00:00	1,530.45	1,551.97	1,562.87	1,517.76	1,530.45
2026/10/27 00:00:00	1,494.74	1,530.54	1,543.69	1,493.79	1,494.74

24 行

字段结构

从这份响应推断出的路径、类型和示例值。数组只展开第一条，用来看字段，不代表全部行。

路径	含义	类型	示例
(root)	(root)	对象	success, data, symbol, range, startDate, endDate, count, source
success	是否成功	boolean	是
data	data	数组 · 24 条	timestamp, price, open, high, low, close
data[]	data	对象	timestamp, price, open, high, low, close, volume
data[].timestamp	时间	string	2026/9/24 00:00:00
data[].price	价格	number	1,756.75
data[].open	开	number	1,756.72
data[].high	高	number	1,771.2
data[].low	低	number	1,733.07
data[].close	收	number	1,756.75
data[].volume	成交量	number	0
symbol	代码	string	XPT
range	range	string	1M
startDate	startDate	string	2026/9/24 10:29:06
endDate	endDate	string	2026/10/27 10:29:06
count	条数	number	24
source	来源	string	database
exchange	交易所	string	SPOT
_rid	_rid	string	97b97b72
currency	货币	string	USD
unit	重量单位	string	toz

原始 JSON

{
  "success": true,
  "data": [
    {
      "timestamp": "2026-09-24T00:00:00.000Z",
      "price": 1756.7507,
      "open": 1756.72326,
      "high": 1771.1968,
      "low": 1733.07222,
      "close": 1756.7507,
      "volume": 0
    },
    {
      "timestamp": "2026-09-25T00:00:00.000Z",
      "price": 1781.34651,
      "open": 1756.78554,
      "high": 1787.99261,
      "low": 1742.93455,
      "close": 1781.34651,
      "volume": 0
    },
    {
      "timestamp": "2026-09-28T00:00:00.000Z",
      "price": 1718.03745,
      "open": 1781.98987,
      "high": 1782.35226,
      "low": 1710.74691,
      "close": 1718.03745,
      "volume": 0
    },
    {
      "timestamp": "2026-09-29T00:00:00.000Z",
      "price": 1712.65244,
      "open": 1717.84979,
      "high": 1746.27883,
      "low": 1681.21257,
      "close": 1712.65244,
      "volume": 0
    },
    {
      "timestamp": "2026-09-30T00:00:00.000Z",
      "price": 1708.02012,
      "open": 1712.40474,
      "high": 1728.51883,
      "low": 1677.79999,
      "close": 1708.02012,
      "volume": 0
    },
    {
      "timestamp": "2026-10-01T00:00:00.000Z",
      "price": 1723.70769,
      "open": 1707.98258,
      "high": 1738.69047,
      "low": 1698.29479,
      "close": 1723.70769,
      "volume": 0
    },
    {
      "timestamp": "2026-10-02T00:00:00.000Z",
      "price": 1700.8471,
      "open": 1723.56667,
      "high": 1748.87637,
      "low": 1681.37873,
      "close": 1700.8471,
      "volume": 0
    },
    {
      "timestamp": "2026-10-05T00:00:00.000Z",
      "price": 1723.53889,
      "open": 1700.47928,
      "high": 1740.1594,
      "low": 1688.0753,
      "close": 1723.53889,
      "volume": 0
    },
    {
      "timestamp": "2026-10-06T00:00:00.000Z",
      "price": 1709.69034,
      "open": 1723.45734,
      "high": 1731.00225,
      "low": 1683.87455,
      "close": 1709.69034,
      "volume": 0
    },
    {
      "timestamp": "2026-10-07T00:00:00.000Z",
      "price": 1631.82479,
      "open": 1709.5657,
      "high": 1714.94229,
      "low": 1612.90323,
      "close": 1631.82479,
      "volume": 0
    },
    {
      "timestamp": "2026-10-08T00:00:00.000Z",
      "price": 1640.9529,
      "open": 1632.06669,
      "high": 1671.03922,
      "low": 1623.73694,
      "close": 1640.9529,
      "volume": 0
    },
    {
      "timestamp": "2026-10-09T00:00:00.000Z",
      "price": 1688.97274,
      "open": 1640.97368,
      "high": 1701.49051,
      "low": 1635.76064,
      "close": 1688.97274,
      "volume": 0
    },
    {
      "timestamp": "2026-10-12T00:00:00.000Z",
      "price": 1689.70269,
      "open": 1693.48539,
      "high": 1710.68838,
      "low": 1679.80989,
      "close": 1689.70269,
      "volume": 0
    },
    {
      "timestamp": "2026-10-13T00:00:00.000Z",
      "price": 1665.31611,
      "open": 1689.58075,
      "high": 1707.59195,
      "low": 1658.4298,
      "close": 1665.31611,
      "volume": 0
    },
    {
      "timestamp": "2026-10-14T00:00:00.000Z",
      "price": 1603.27083,
      "open": 1665.46407,
      "high": 1670.12919,
      "low": 1603.18071,
      "close": 1603.27083,
      "volume": 0
    },
    {
      "timestamp": "2026-10-15T00:00:00.000Z",
      "price": 1631.24135,
      "open": 1603.29164,
      "high": 1631.42783,
      "low": 1597.21446,
      "close": 1631.24135,
      "volume": 0
    },
    {
      "timestamp": "2026-10-16T00:00:00.000Z",
      "price": 1634.07976,
      "open": 1631.08693,
      "high": 1653.28866,
      "low": 1609.31896,
      "close": 1634.07976,
      "volume": 0
    },
    {
      "timestamp": "2026-10-19T00:00:00.000Z",
      "price": 1643.1285,
      "open": 1628.99323,
      "high": 1666.86466,
      "low": 1628.32962,
      "close": 1643.1285,
      "volume": 0
    },
    {
      "timestamp": "2026-10-20T00:00:00.000Z",
      "price": 1652.27213,
      "open": 1643.27188,
      "high": 1661.98541,
      "low": 1631.40266,
      "close": 1652.27213,
      "volume": 0
    },
    {
      "timestamp": "2026-10-21T00:00:00.000Z",
      "price": 1631.4598,
      "open": 1652.19431,
      "high": 1660.79851,
      "low": 1620.99437,
      "close": 1631.4598,
      "volume": 0
    },
    {
      "timestamp": "2026-10-22T00:00:00.000Z",
      "price": 1569.61347,
      "open": 1631.56005,
      "high": 1633.69329,
      "low": 1568.02941,
      "close": 1569.61347,
      "volume": 0
    },
    {
      "timestamp": "2026-10-23T00:00:00.000Z",
      "price": 1555.47486,
      "open": 1569.72786,
      "high": 1580.75275,
      "low": 1542.35109,
      "close": 1555.47486,
      "volume": 0
    },
    {
      "timestamp": "2026-10-26T00:00:00.000Z",
      "price": 1530.45349,
      "open": 1551.9713,
      "high": 1562.8663,
      "low": 1517.75742,
      "close": 1530.45349,
      "volume": 0
    },
    {
      "timestamp": "2026-10-27T00:00:00.000Z",
      "price": 1494.73686,
      "open": 1530.53521,
      "high": 1543.68983,
      "low": 1493.78585,
      "close": 1494.73686,
      "volume": 0
    }
  ],
  "symbol": "XPT",
  "range": "1M",
  "startDate": "2026-09-24T10:29:06.457Z",
  "endDate": "2026-10-27T10:29:06.457Z",
  "count": 24,
  "source": "database",
  "exchange": "SPOT",
  "_rid": "97b97b72",
  "currency": "USD",
  "unit": "toz"
}