历史

钯金日线

XPD 近 30 天日线。

GET https://api.metalcharts.org/v1/history/XPD?range=1M&interval=1d

状态: 200
预计 weight: 2
耗时: 1127 ms
落盘时间: 2026-10-27 10:29:05 UTC

查询参数：range=1M&interval=1d

是否成功: 是; success
代码: XPD; symbol
range: 1M; range
startDate: 2026/9/24 10:29:07; startDate
endDate: 2026/10/27 10:29:07; endDate
条数: 24; count
来源: database; source
交易所: SPOT; exchange
_rid: 034afc55; _rid
货币: USD; currency
重量单位: toz; unit

数据

data

开高低收

时间timestamp	价格price	开open	高high	低low	收close
2026/9/24 00:00:00	1,266.06	1,268.79	1,284.81	1,253.23	1,266.06
2026/9/25 00:00:00	1,271.09	1,266.35	1,278.88	1,249.63	1,271.09
2026/9/28 00:00:00	1,211.81	1,270	1,270.44	1,208.85	1,211.81
2026/9/29 00:00:00	1,226.26	1,211.75	1,240.43	1,202.17	1,226.26
2026/9/30 00:00:00	1,208.34	1,226.37	1,239.73	1,191.62	1,208.34
2026/10/1 00:00:00	1,183.77	1,208.4	1,221.34	1,164.99	1,183.77
2026/10/2 00:00:00	1,171.72	1,183.71	1,205.3	1,161.64	1,171.72
2026/10/5 00:00:00	1,176.19	1,172.49	1,191.16	1,166.01	1,176.19
2026/10/6 00:00:00	1,173.85	1,176.46	1,182.63	1,157.27	1,173.85
2026/10/7 00:00:00	1,122.56	1,173.78	1,179.78	1,116.53	1,122.56
2026/10/8 00:00:00	1,130.16	1,122.59	1,149.32	1,116.7	1,130.16
2026/10/9 00:00:00	1,148.8	1,130.94	1,171.62	1,125.74	1,148.8
2026/10/12 00:00:00	1,142.54	1,151.5	1,167.84	1,140.61	1,142.54
2026/10/13 00:00:00	1,128.16	1,142.48	1,157.06	1,123.37	1,128.16
2026/10/14 00:00:00	1,097.13	1,128.32	1,148.49	1,092.93	1,097.13
2026/10/15 00:00:00	1,135.51	1,096.97	1,140.06	1,095.33	1,135.51
2026/10/16 00:00:00	1,115.46	1,135.7	1,148.69	1,113.36	1,115.46
2026/10/19 00:00:00	1,119.98	1,119.38	1,139.03	1,116.15	1,119.98
2026/10/20 00:00:00	1,103.51	1,120.12	1,125.03	1,099.32	1,103.51
2026/10/21 00:00:00	1,093.2	1,103.47	1,108.88	1,081.71	1,093.2
2026/10/22 00:00:00	1,056.19	1,093.29	1,095.76	1,052.65	1,056.19
2026/10/23 00:00:00	1,047.7	1,056.21	1,063.48	1,040.7	1,047.7
2026/10/26 00:00:00	1,048.12	1,046.49	1,065.55	1,038.49	1,048.12
2026/10/27 00:00:00	1,024.95	1,048.38	1,053.54	1,022.62	1,024.95

24 行

字段结构

从这份响应推断出的路径、类型和示例值。数组只展开第一条，用来看字段，不代表全部行。

路径	含义	类型	示例
(root)	(root)	对象	success, data, symbol, range, startDate, endDate, count, source
success	是否成功	boolean	是
data	data	数组 · 24 条	timestamp, price, open, high, low, close
data[]	data	对象	timestamp, price, open, high, low, close, volume
data[].timestamp	时间	string	2026/9/24 00:00:00
data[].price	价格	number	1,266.06
data[].open	开	number	1,268.79
data[].high	高	number	1,284.81
data[].low	低	number	1,253.23
data[].close	收	number	1,266.06
data[].volume	成交量	number	0
symbol	代码	string	XPD
range	range	string	1M
startDate	startDate	string	2026/9/24 10:29:07
endDate	endDate	string	2026/10/27 10:29:07
count	条数	number	24
source	来源	string	database
exchange	交易所	string	SPOT
_rid	_rid	string	034afc55
currency	货币	string	USD
unit	重量单位	string	toz

原始 JSON

{
  "success": true,
  "data": [
    {
      "timestamp": "2026-09-24T00:00:00.000Z",
      "price": 1266.05541,
      "open": 1268.7878,
      "high": 1284.80653,
      "low": 1253.22706,
      "close": 1266.05541,
      "volume": 0
    },
    {
      "timestamp": "2026-09-25T00:00:00.000Z",
      "price": 1271.08838,
      "open": 1266.34632,
      "high": 1278.8836,
      "low": 1249.62511,
      "close": 1271.08838,
      "volume": 0
    },
    {
      "timestamp": "2026-09-28T00:00:00.000Z",
      "price": 1211.81271,
      "open": 1270.00035,
      "high": 1270.44477,
      "low": 1208.85044,
      "close": 1211.81271,
      "volume": 0
    },
    {
      "timestamp": "2026-09-29T00:00:00.000Z",
      "price": 1226.26004,
      "open": 1211.74603,
      "high": 1240.42983,
      "low": 1202.16963,
      "close": 1226.26004,
      "volume": 0
    },
    {
      "timestamp": "2026-09-30T00:00:00.000Z",
      "price": 1208.33905,
      "open": 1226.36794,
      "high": 1239.72577,
      "low": 1191.62032,
      "close": 1208.33905,
      "volume": 0
    },
    {
      "timestamp": "2026-10-01T00:00:00.000Z",
      "price": 1183.76609,
      "open": 1208.40209,
      "high": 1221.34421,
      "low": 1164.9852,
      "close": 1183.76609,
      "volume": 0
    },
    {
      "timestamp": "2026-10-02T00:00:00.000Z",
      "price": 1171.7208,
      "open": 1183.70673,
      "high": 1205.29849,
      "low": 1161.63911,
      "close": 1171.7208,
      "volume": 0
    },
    {
      "timestamp": "2026-10-05T00:00:00.000Z",
      "price": 1176.18967,
      "open": 1172.49322,
      "high": 1191.15685,
      "low": 1166.01155,
      "close": 1176.18967,
      "volume": 0
    },
    {
      "timestamp": "2026-10-06T00:00:00.000Z",
      "price": 1173.85394,
      "open": 1176.46125,
      "high": 1182.6342,
      "low": 1157.27346,
      "close": 1173.85394,
      "volume": 0
    },
    {
      "timestamp": "2026-10-07T00:00:00.000Z",
      "price": 1122.56344,
      "open": 1173.7785,
      "high": 1179.78009,
      "low": 1116.52801,
      "close": 1122.56344,
      "volume": 0
    },
    {
      "timestamp": "2026-10-08T00:00:00.000Z",
      "price": 1130.15676,
      "open": 1122.58904,
      "high": 1149.3196,
      "low": 1116.70407,
      "close": 1130.15676,
      "volume": 0
    },
    {
      "timestamp": "2026-10-09T00:00:00.000Z",
      "price": 1148.80084,
      "open": 1130.94279,
      "high": 1171.62238,
      "low": 1125.73803,
      "close": 1148.80084,
      "volume": 0
    },
    {
      "timestamp": "2026-10-12T00:00:00.000Z",
      "price": 1142.54424,
      "open": 1151.49718,
      "high": 1167.83666,
      "low": 1140.61398,
      "close": 1142.54424,
      "volume": 0
    },
    {
      "timestamp": "2026-10-13T00:00:00.000Z",
      "price": 1128.16349,
      "open": 1142.48362,
      "high": 1157.05725,
      "low": 1123.36831,
      "close": 1128.16349,
      "volume": 0
    },
    {
      "timestamp": "2026-10-14T00:00:00.000Z",
      "price": 1097.13231,
      "open": 1128.31822,
      "high": 1148.49315,
      "low": 1092.93201,
      "close": 1097.13231,
      "volume": 0
    },
    {
      "timestamp": "2026-10-15T00:00:00.000Z",
      "price": 1135.51171,
      "open": 1096.97013,
      "high": 1140.05586,
      "low": 1095.32624,
      "close": 1135.51171,
      "volume": 0
    },
    {
      "timestamp": "2026-10-16T00:00:00.000Z",
      "price": 1115.45644,
      "open": 1135.70058,
      "high": 1148.6859,
      "low": 1113.36258,
      "close": 1115.45644,
      "volume": 0
    },
    {
      "timestamp": "2026-10-19T00:00:00.000Z",
      "price": 1119.98167,
      "open": 1119.37601,
      "high": 1139.03,
      "low": 1116.14617,
      "close": 1119.98167,
      "volume": 0
    },
    {
      "timestamp": "2026-10-20T00:00:00.000Z",
      "price": 1103.51329,
      "open": 1120.11526,
      "high": 1125.02827,
      "low": 1099.32392,
      "close": 1103.51329,
      "volume": 0
    },
    {
      "timestamp": "2026-10-21T00:00:00.000Z",
      "price": 1093.20142,
      "open": 1103.46764,
      "high": 1108.88103,
      "low": 1081.71089,
      "close": 1093.20142,
      "volume": 0
    },
    {
      "timestamp": "2026-10-22T00:00:00.000Z",
      "price": 1056.19193,
      "open": 1093.29465,
      "high": 1095.75832,
      "low": 1052.65484,
      "close": 1056.19193,
      "volume": 0
    },
    {
      "timestamp": "2026-10-23T00:00:00.000Z",
      "price": 1047.69699,
      "open": 1056.20743,
      "high": 1063.48207,
      "low": 1040.70185,
      "close": 1047.69699,
      "volume": 0
    },
    {
      "timestamp": "2026-10-26T00:00:00.000Z",
      "price": 1048.12365,
      "open": 1046.48776,
      "high": 1065.54662,
      "low": 1038.4863,
      "close": 1048.12365,
      "volume": 0
    },
    {
      "timestamp": "2026-10-27T00:00:00.000Z",
      "price": 1024.94724,
      "open": 1048.37731,
      "high": 1053.54281,
      "low": 1022.62153,
      "close": 1024.94724,
      "volume": 0
    }
  ],
  "symbol": "XPD",
  "range": "1M",
  "startDate": "2026-09-24T10:29:07.951Z",
  "endDate": "2026-10-27T10:29:07.951Z",
  "count": 24,
  "source": "database",
  "exchange": "SPOT",
  "_rid": "034afc55",
  "currency": "USD",
  "unit": "toz"
}